| Look! There's potential to make 2.4% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | - | 5.00 | - | 0 | 1 | - | - | ||||
| 105.0 | - | 5.00 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | 0.50 | 5.50 | 2.70 | 0 | 0 | 0.5% | -0.3% | ||||
| 105.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | 1.50 | 6.40 | 3.51 | 0 | 13 | 1.5% | 0.7% | ||||
| 105.0 | 1.00 | 5.90 | 2.97 | 0 | 1 | 1.0% | 1.1% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 104.0 | 3.50 | 8.50 | 5.46 | 0 | 0 | 3.5% | 2.7% | ||||
| 105.0 | 3.00 | 7.90 | 4.92 | 0 | 0 | 2.9% | 3.1% | ||||
