FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust ISE Water Index ETF (FIW)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 35 days!
JUN    Expiring 6/21/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 - 5.00 - 0 3 - -
101.0 - 5.00 - 0 0 - -
JUL    Expiring 7/19/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 - 5.00 - 0 0 - -
101.0 - 5.00 - 0 0 - -
SEP    Expiring 9/20/2024  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 1.50 6.50 4.08 0 12 1.5% 0.8%
101.0 1.00 6.00 3.53 0 0 1.0% 1.3%
DEC    Expiring 12/20/2024  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.00 8.00 5.86 0 0 3.1% 2.4%
101.0 2.50 7.50 5.30 0 6 2.5% 2.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FIW Quote - Option Quotes for FIW - OptionChain for FIW