FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Defiance 5G Next Gen Connectivity ETF (FIVG)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 - 2.00 - 0 0 - -
42.0 - 0.75 - 0 0 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 0.05 2.75 1.43 0 0 0.1% -1.6%
42.0 0.50 1.65 0.88 0 0 1.2% 1.9%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 0.50 3.00 1.81 0 1 1.2% -0.5%
42.0 0.10 2.80 1.27 0 0 0.2% 1.0%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 2.30 4.80 2.71 0 0 5.8% 4.1%
42.0 1.00 4.00 2.18 0 0 2.5% 3.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FIVG Quote - Option Quotes for FIVG - OptionChain for FIVG