| Look! There's potential to make 2.4% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
