FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for SPDR S&P Kensho Future Security ETF (FITE)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.10 2.00 0.73 0 0 0.2% -0.9%
56.0 - 1.75 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.40 3.40 1.38 0 1 0.7% -0.4%
56.0 - 2.80 - 0 0 - -
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.10 3.40 2.62 0 1 3.9% 2.8%
56.0 - 4.70 - 0 0 - -
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.00 6.00 3.55 0 0 1.8% 0.7%
56.0 1.00 6.00 2.97 0 0 1.8% 2.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FITE Quote - Option Quotes for FITE - OptionChain for FITE