FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fifth Third Bancorp. (FITB)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.75 0.85 0.79 879 1261 2.1% 0.3%
36.0 0.15 0.20 0.23 13 713 0.4% 1.4%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.45 1.55 1.42 2 100 4.2% 2.3%
36.0 0.90 1.00 0.91 4 151 2.6% 3.6%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.90 2.05 1.81 0 273 5.6% 3.7%
36.0 1.40 1.50 1.31 0 177 4.1% 5.1%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.95 3.10 2.66 0 100 9.0% 7.0%
36.0 2.05 2.60 2.18 15 61 6.1% 7.1%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.50 3.70 3.10 5 587 10.9% 8.9%
37.0 2.15 2.70 2.21 0 394 6.4% 10.4%
JUN    Expiring 6/20/2025  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.75 6.80 3.92 0 300 8.4% 6.4%
37.0 3.60 5.80 3.06 0 143 11.2% 15.4%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.40 8.00 4.77 3 658 10.5% 8.5%
37.0 4.40 6.60 3.94 10 238 14.1% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FITB Quote - Option Quotes for FITB - OptionChain for FITB