FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FinVolution Group (FINV)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.85 2.55 2.19 0 6 65.1% -12.0%
5.0 - 0.10 - 0 109 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.85 2.55 2.20 0 0 65.1% -12.0%
5.0 0.05 0.15 0.05 0 54 1.1% 7.8%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.85 2.60 2.22 0 3 65.1% -12.0%
5.0 0.20 0.40 0.14 0 48 4.5% 11.4%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.80 2.26 0 0 68.1% -10.4%
5.0 0.25 0.75 0.25 0 17 5.6% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FINV Quote - Option Quotes for FINV - OptionChain for FINV