FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FIGS Inc. (FIGS)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.5 - - - 0 1 - -
5.0 0.05 0.10 0.09 10 357 1.0% 1.6%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 3.30 2.48 0 19 54.3% -22.4%
5.0 0.25 0.35 0.29 5 6410 5.3% 5.9%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.70 3.40 2.52 0 4 52.0% -23.5%
5.0 0.60 0.75 0.60 2 281 13.7% 14.4%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.50 3.40 2.56 1 158 101.2% 1.2%
5.0 0.90 1.00 0.81 1 1349 22.1% 22.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FIGS Quote - Option Quotes for FIGS - OptionChain for FIGS