| Look! There's potential to make 1.9% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 0.25 | 2.40 | 1.09 | 0 | 1 | 0.3% | -0.4% | ||||
| 75.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 1.10 | 2.75 | 1.86 | 0 | 0 | 1.5% | 0.7% | ||||
| 75.0 | 0.60 | 2.20 | 1.34 | 0 | 0 | 0.8% | 1.4% | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 1.75 | 3.70 | 2.52 | 0 | 5 | 2.4% | 1.6% | ||||
| 75.0 | 1.25 | 2.30 | 2.00 | 0 | 1 | 1.7% | 2.3% | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 2.95 | 5.30 | 3.69 | 0 | 0 | 4.1% | 3.3% | ||||
| 75.0 | 2.40 | 4.90 | 3.17 | 0 | 0 | 3.3% | 3.9% | ||||
