FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fair Isaac Corp. (FICO)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,400.0 21.70 29.00 27.21 0 14 1.6% 0.8%
1,410.0 15.70 24.00 21.87 4 6 1.1% 1.1%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,400.0 55.40 64.90 68.89 0 7 4.1% 3.4%
1,410.0 50.10 59.00 63.83 0 1 3.7% 3.7%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,400.0 85.90 95.00 93.86 0 1 6.5% 5.7%
1,420.0 75.10 84.40 84.08 0 5 5.6% 6.4%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,400.0 124.10 133.00 135.33 11 16 9.7% 8.9%
1,410.0 119.00 128.00 130.44 0 2 9.2% 9.2%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,400.0 159.00 168.40 168.03 0 6 12.7% 11.9%
1,420.0 149.00 158.30 158.52 0 3 11.8% 12.6%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,400.0 172.60 181.00 180.99 0 3 13.9% 13.1%
1,410.0 167.50 176.00 176.21 0 2 13.5% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FICO Quote - Option Quotes for FICO - OptionChain for FICO