FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Interstate Bancsystem Inc. (FIBK)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 35 days!
JUN    Expiring 6/21/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 1.25 - 0 0 - -
30.0 - 0.10 - 0 166 - -
JUL    Expiring 7/19/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 3.00 - 0 0 - -
30.0 - 0.45 - 0 15 - -
SEP    Expiring 9/20/2024  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.95 3.60 1.48 0 52 3.9% 3.0%
30.0 - 1.50 - 0 430 - -
DEC    Expiring 12/20/2024  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.40 4.20 1.94 0 2 5.9% 4.9%
30.0 - 2.75 - 0 40 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FIBK Quote - Option Quotes for FIBK - OptionChain for FIBK