Look! There's potential to make 3.3% in only 27 days! |
JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 1.55 | - | 0 | 20 | - | - | ||||
7.5 | - | 0.90 | - | 0 | 2 | - | - |
AUG Expiring 8/15/2025 27 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 1.10 | 1.55 | 1.22 | 0 | 11 | 21.9% | -0.6% | ||||
7.5 | - | 0.35 | - | 0 | 4 | - | - |
SEP Expiring 9/19/2025 62 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 1.30 | 1.55 | 1.38 | 1 | 32 | 26.9% | 3.5% | ||||
7.5 | - | 0.60 | - | 0 | 60 | - | - |
DEC Expiring 12/19/2025 153 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 0.35 | 2.85 | 1.71 | 0 | 4 | 6.1% | -13.5% | ||||
7.5 | 0.60 | 1.25 | 0.69 | 0 | 83 | 10.8% | 35.6% |
MAR Expiring 3/20/2026 244 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | 0.25 | 4.10 | 1.97 | 0 | 0 | 4.3% | -15.0% | ||||
7.5 | - | 4.80 | - | 0 | 0 | - | - |