| Look! There's potential to make 26.0% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 4.80 | 1.93 | 0 | 1 | 2.3% | -42.3% | ||||
| 5.0 | - | 0.40 | - | 0 | 48 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 4.90 | 1.94 | 0 | 0 | 2.3% | -42.3% | ||||
| 5.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 4.90 | 2.01 | 0 | 5 | 2.3% | -42.3% | ||||
| 5.0 | - | 2.80 | - | 0 | 1 | - | - | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 4.90 | 2.13 | 0 | 1 | 2.3% | -42.3% | ||||
| 5.0 | - | 4.90 | - | 0 | 20 | - | - | ||||
