FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Foghorn Therapeutics Inc. (FHTX)
Friday, 7/18/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 27 days!
JUL    Expiring 7/18/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 1.55 - 0 20 - -
7.5 - 0.90 - 0 2 - -
AUG    Expiring 8/15/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.55 1.22 0 11 21.9% -0.6%
7.5 - 0.35 - 0 4 - -
SEP    Expiring 9/19/2025  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.55 1.38 1 32 26.9% 3.5%
7.5 - 0.60 - 0 60 - -
DEC    Expiring 12/19/2025  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.35 2.85 1.71 0 4 6.1% -13.5%
7.5 0.60 1.25 0.69 0 83 10.8% 35.6%
MAR    Expiring 3/20/2026  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.25 4.10 1.97 0 0 4.3% -15.0%
7.5 - 4.80 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FHTX Quote - Option Quotes for FHTX - OptionChain for FHTX