| Look! There's potential to make 4.1% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.10 | 1.25 | 0.98 | 2 | 1167 | 5.3% | 0.6% | ||||
| 22.0 | 0.45 | 0.55 | 0.21 | 15 | 1308 | 2.1% | 2.2% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.45 | 1.60 | 1.23 | 11 | 535 | 7.1% | 2.3% | ||||
| 22.0 | 0.85 | 0.95 | 0.62 | 36 | 3307 | 4.0% | 4.2% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 2.15 | 2.35 | 1.82 | 0 | 84 | 10.8% | 6.0% | ||||
| 22.0 | 1.60 | 1.80 | 1.29 | 0 | 881 | 7.9% | 8.0% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 2.40 | 2.65 | 2.07 | 0 | 18 | 12.3% | 7.3% | ||||
| 22.0 | 1.85 | 2.10 | 1.55 | 0 | 1014 | 9.2% | 9.3% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 2.65 | 2.85 | 2.20 | 4 | 26 | 13.7% | 8.7% | ||||
| 22.0 | 2.05 | 2.30 | 1.69 | 1 | 12 | 10.3% | 10.4% | ||||
