FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Horizon National Corp. (FHN)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 1.40 - 2 0 - -
15.0 - 0.05 - 1 243 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.05 0.75 0.54 20 25 0.4% -1.5%
15.0 0.20 0.25 0.14 15 187 1.4% 6.6%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.20 0.95 0.67 5 869 1.4% -0.5%
15.0 0.35 0.40 0.25 20 933 2.5% 7.8%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.45 1.35 0.96 0 92 3.3% 1.3%
15.0 0.70 0.85 0.53 15 84 5.2% 10.5%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.80 1.70 1.11 0 76 5.9% 3.9%
15.0 0.90 1.05 0.68 0 1605 6.7% 12.2%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.10 5.10 2.79 4 400 8.4% -8.9%
15.0 1.15 3.10 1.27 0 307 8.8% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FHN Quote - Option Quotes for FHN - OptionChain for FHN