| Look! There's potential to make 3.4% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 1.50 | 1.95 | 1.61 | 0 | 275 | 3.3% | -0.2% | ||||
| 47.5 | 0.05 | 0.15 | 0.03 | 0 | 96 | 0.1% | 2.0% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 1.35 | 5.00 | 1.83 | 0 | 0 | 3.0% | -0.6% | ||||
| 47.5 | 0.50 | 1.50 | 0.41 | 5 | 8 | 1.1% | 3.0% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.70 | 3.40 | 2.31 | 1 | 0 | 6.2% | 2.5% | ||||
| 47.5 | 1.45 | 2.00 | 0.95 | 2 | 146 | 3.2% | 5.2% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.65 | 6.50 | 2.82 | 0 | 8 | 6.0% | 2.4% | ||||
| 47.5 | 2.05 | 3.10 | 1.51 | 3 | 0 | 4.6% | 6.6% | ||||
