FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Germany Alphadex ETF (FGM)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.05 1.90 0.87 0 0 0.1% -2.1%
38.0 - 1.15 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.20 2.25 1.24 0 0 0.5% -1.7%
38.0 - 1.65 - 0 0 - -
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.80 2.70 1.48 0 0 2.2% -0.1%
38.0 0.25 2.10 0.96 0 0 0.7% 1.1%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.45 3.60 2.01 0 0 4.0% 1.7%
38.0 0.90 3.00 1.52 0 0 2.4% 2.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FGM Quote - Option Quotes for FGM - OptionChain for FGM