Look! There's potential to make 12.6% in only 37 days! |
DEC Expiring 12/20/2024 9 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
39.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
40.0 | - | 10.00 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 37 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
39.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
40.0 | - | 10.00 | - | 0 | 0 | - | - |
FEB Expiring 2/21/2025 72 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
39.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
40.0 | - | 10.00 | - | 0 | 0 | - | - |
MAY Expiring 5/16/2025 156 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
39.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
40.0 | - | 10.00 | - | 0 | 0 | - | - |