FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FibroGen Inc. (FGEN)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 116.1% in only 35 days!
JUN    Expiring 6/21/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.05 0.20 0.13 0 831 4.7% -6.5%
1.5 - 0.10 - 0 2784 - -
JUL    Expiring 7/19/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 2.85 - 0 8 - -
1.5 0.10 0.40 0.02 0 161 9.8% 47.1%
SEP    Expiring 9/20/2024  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.10 2.00 0.26 0 461 9.8% -2.0%
1.5 - 1.55 - 0 129 - -
DEC    Expiring 12/20/2024  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 3.70 - 0 600 - -
1.5 - 0.75 - 0 0 - -
JAN    Expiring 1/17/2025  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.30 3.80 0.35 0 214 36.6% 22.0%
1.5 0.50 1.80 0.19 0 114 80.6% 141.9%
JAN    Expiring 1/16/2026  581 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.75 4.90 0.52 0 1500 202.7% 170.3%
1.5 - 5.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FGEN Quote - Option Quotes for FGEN - OptionChain for FGEN