Look! There's potential to make 3.2% in only 31 days! |
JUN Expiring 6/20/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
27.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
28.0 | - | 1.55 | - | 0 | 0 | - | - |
JUL Expiring 7/18/2025 31 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
27.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
28.0 | - | 1.75 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 94 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
27.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
28.0 | - | 2.20 | - | 0 | 0 | - | - |
DEC Expiring 12/19/2025 185 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
27.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
28.0 | - | 2.70 | - | 0 | 0 | - | - |