| Look! There's potential to make 3.4% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 1.95 | - | 0 | 1 | - | - | ||||
| 30.0 | - | 1.20 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.30 | 2.60 | 1.67 | 0 | 0 | 1.0% | -1.1% | ||||
| 30.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.65 | 3.20 | 2.11 | 0 | 0 | 2.2% | 0.1% | ||||
| 30.0 | 0.20 | 2.55 | 1.62 | 0 | 18 | 0.7% | 2.0% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.25 | 4.50 | 3.14 | 0 | 2 | 4.4% | 2.2% | ||||
| 30.0 | 0.75 | 3.80 | 2.66 | 0 | 4 | 2.6% | 3.9% | ||||
