FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Innovator IBD 50 ETF (FFTY)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.45 0.80 0.65 0 162 1.6% -0.4%
29.0 - 0.35 - 5 52 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 - 1.95 - 0 0 - -
29.0 0.25 0.45 0.60 0 72 0.9% 2.4%
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.25 2.85 1.77 0 2 0.9% -1.1%
29.0 0.85 1.55 1.24 3 14 3.1% 4.6%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.85 4.20 2.44 0 0 3.1% 1.0%
29.0 0.35 3.50 1.91 0 0 1.2% 2.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FFTY Quote - Option Quotes for FFTY - OptionChain for FFTY