FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Financial Bankshares Inc. (FFIN)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.60 5.50 2.83 0 0 2.2% -8.2%
30.0 - 1.05 - 0 0 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.00 5.50 2.97 0 0 3.7% -6.8%
30.0 0.25 0.55 0.26 0 153 0.9% 8.8%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.50 6.00 3.58 0 0 5.7% -5.0%
30.0 1.05 1.40 1.01 0 210 3.9% 12.1%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.35 7.00 4.08 0 0 9.2% -1.8%
30.0 1.70 2.25 1.60 30 0 6.5% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FFIN Quote - Option Quotes for FFIN - OptionChain for FFIN