FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Faraday Future Intelligent Electric Inc. (FFIE)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 42.7% in only 41 days!
JUN    Expiring 6/14/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.01 0.02 0.07 17646 16330 2.0% -1.0%
1.0 - 0.01 - 3772 26560 - -
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.08 0.09 0.16 8911 23563 18.4% 14.9%
1.0 0.03 0.04 0.06 8151 50064 6.2% 106.2%
JUN    Expiring 6/28/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.12 0.17 0.22 912 3238 30.4% 26.6%
1.0 0.06 0.07 0.12 719 4947 13.2% 119.8%
JUL    Expiring 7/5/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.11 0.19 0.26 493 1734 27.2% 23.5%
1.0 0.08 0.11 0.17 682 2307 18.4% 129.9%
JUL    Expiring 7/12/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.14 0.22 0.29 104 342 37.3% 33.3%
1.0 0.09 0.13 0.21 2757 1087 21.2% 135.3%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.23 0.32 434 2865 63.5% 58.7%
1.0 0.10 0.14 0.24 381 6988 24.1% 141.0%
JUL    Expiring 7/26/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.27 0.34 18 456 63.5% 58.7%
1.0 0.10 0.20 0.27 736 355 24.1% 141.0%
AUG    Expiring 8/2/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.30 - 15 6 - -
1.0 - 0.16 - 1 3 - -
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.23 0.30 0.39 130 4966 80.7% 75.4%
1.0 0.18 0.21 0.34 497 4775 53.7% 198.5%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.32 0.35 0.48 64 2624 164.1% 156.4%
1.0 0.25 0.32 0.46 80 1638 94.3% 277.4%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.39 0.50 157 5787 212.1% 203.0%
1.0 0.26 0.33 0.49 66 2995 102.0% 292.2%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.38 0.40 0.51 318 11098 281.5% 270.4%
1.0 0.33 0.38 0.51 89 1957 178.4% 440.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FFIE Quote - Option Quotes for FFIE - OptionChain for FFIE