FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Flushing Financial Corp. (FFIC)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 3.70 2.01 0 0 5.2% -12.5%
12.5 - 2.00 - 0 0 - -
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.70 4.00 2.03 0 0 6.2% -11.7%
12.5 - 2.30 - 0 10 - -
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.30 2.85 2.14 0 31 23.6% 2.8%
12.5 - 3.20 - 0 6 - -
FEB    Expiring 2/21/2025  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 5.30 2.26 0 0 5.2% -12.5%
12.5 - 3.90 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FFIC Quote - Option Quotes for FFIC - OptionChain for FFIC