| Look! There's potential to make 1.3% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.85 | 5.40 | 2.95 | 0 | 0 | 7.1% | -4.2% | ||||
| 30.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.10 | 3.50 | 3.28 | 0 | 341 | 12.5% | 0.6% | ||||
| 30.0 | 0.15 | 0.25 | 0.64 | 0 | 118 | 0.5% | 7.9% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.05 | 5.50 | 3.61 | 0 | 0 | 7.9% | -3.5% | ||||
| 30.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.45 | 6.00 | 4.15 | 0 | 2 | 9.6% | -2.0% | ||||
| 30.0 | 0.80 | 1.25 | 1.74 | 0 | 74 | 2.9% | 10.5% | ||||
| AUG Expiring 8/15/2025 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.40 | 6.40 | 4.84 | 0 | 0 | 9.4% | -2.2% | ||||
| 30.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
