| Look! There's potential to make 1.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.20 | 0.40 | 0.30 | 0 | 779 | 4.0% | -0.5% | ||||
| 7.5 | - | 0.05 | - | 0 | 735 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 0.55 | - | 0 | 117 | - | - | ||||
| 7.5 | - | 0.10 | - | 0 | 102 | - | - | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 0.65 | - | 0 | 197 | - | - | ||||
| 7.5 | - | 0.20 | - | 0 | 350 | - | - | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.55 | 0.75 | 0.79 | 0 | 89 | 11.8% | 7.0% | ||||
| 7.5 | 0.05 | 0.25 | 0.15 | 0 | 324 | 1.0% | 44.9% | ||||
