FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FutureFuel Corp. (FF)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.85 2.25 2.06 15 31 68.3% -7.7%
5.0 - 0.05 - 0 734 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.80 2.25 2.05 0 2 65.2% -9.4%
5.0 0.05 0.30 0.32 210 176 1.1% 10.9%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.85 2.25 2.07 0 25 68.3% -7.7%
5.0 0.05 0.35 0.48 1 483 1.1% 10.9%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.80 2.50 2.15 0 0 65.2% -9.4%
5.0 - 0.50 - 0 294 - -
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.55 2.18 0 90 71.4% -6.0%
5.0 0.35 0.50 0.94 0 512 8.3% 18.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FF Quote - Option Quotes for FF - OptionChain for FF