FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for SPDR EURO STOXX 50 ETF (FEZ)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 24 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.55 0.70 0.49 500 0 1.1% 0.6%
51.5 0.30 0.45 0.24 0 0 0.6% 1.1%
JUN    Expiring 6/28/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.55 0.75 0.73 9 0 1.1% 0.6%
51.5 0.30 0.45 0.48 0 0 0.6% 1.1%
JUL    Expiring 7/5/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.55 1.30 0.90 0 0 1.1% 0.6%
51.5 0.25 0.70 0.65 0 0 0.5% 1.0%
JUL    Expiring 7/12/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 - 2.80 - 0 0 - -
51.5 0.25 1.25 0.80 0 0 0.5% 1.0%
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.80 1.05 1.17 37 23 1.6% 1.1%
52.0 0.35 0.70 0.71 90 2500 0.7% 2.2%
JUL    Expiring 7/26/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 - 2.05 - 0 0 - -
51.5 0.50 1.40 1.04 0 0 1.0% 1.5%
AUG    Expiring 8/2/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.45 2.10 1.40 0 0 0.9% 0.4%
51.5 - 1.65 - 0 0 - -
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.15 2.85 1.59 0 66 2.3% 1.8%
52.0 0.65 2.15 1.11 0 124 1.3% 2.8%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.70 3.80 2.28 0 7 3.4% 3.0%
52.0 1.10 1.70 1.79 0 38 2.2% 3.7%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.30 3.00 2.53 0 1 0.6% 0.1%
52.0 0.20 2.15 2.05 0 0 0.4% 1.9%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.10 3.70 3.59 0 693 6.4% 3.9%
55.0 0.85 1.25 1.42 0 577 1.7% 9.2%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 4.20 6.60 5.17 0 2 8.9% 8.4%
52.0 3.60 6.30 4.69 0 0 7.6% 9.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FEZ Quote - Option Quotes for FEZ - OptionChain for FEZ