| Look! There's potential to make 2.9% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 0.55 | - | 190 | 1473 | - | - | ||||
| 50.5 | - | 1.10 | - | 0 | 1 | - | - | ||||
| JAN Expiring 1/24/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.70 | 0.85 | 0.70 | 3 | 0 | 1.4% | 0.5% | ||||
| 50.5 | 0.40 | 0.55 | 0.42 | 0 | 0 | 0.8% | 0.9% | ||||
| JAN Expiring 1/31/2025 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.05 | 1.10 | 0.88 | 0 | 12 | 0.1% | -0.8% | ||||
| 50.5 | 0.60 | 0.80 | 0.61 | 0 | 47 | 1.2% | 1.3% | ||||
| FEB Expiring 2/7/2025 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.85 | 1.25 | 1.02 | 0 | 12 | 1.7% | 0.8% | ||||
| 50.5 | 0.45 | 2.10 | 0.76 | 0 | 0 | 0.9% | 1.0% | ||||
| FEB Expiring 2/14/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.15 | 1.45 | 1.15 | 0 | 0 | 2.3% | 1.5% | ||||
| 50.5 | 0.70 | 1.10 | 0.88 | 1 | 0 | 1.4% | 1.5% | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.35 | 2.45 | 1.26 | 1 | 488 | 2.8% | 1.9% | ||||
| 51.0 | 0.75 | 0.90 | 0.77 | 10 | 12843 | 1.5% | 2.7% | ||||
| FEB Expiring 2/28/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.40 | 1.70 | 1.36 | 35 | 36 | 2.9% | 2.0% | ||||
| 50.5 | 1.15 | 1.30 | 1.09 | 0 | 0 | 2.3% | 2.5% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.80 | 1.95 | 1.61 | 0 | 0 | 1.6% | 0.7% | ||||
| 51.0 | 1.20 | 1.35 | 1.13 | 0 | 0 | 2.4% | 3.6% | ||||
| MAY Expiring 5/16/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.40 | 2.65 | 2.15 | 0 | 16 | 5.0% | 4.1% | ||||
| 51.0 | 1.80 | 2.00 | 1.66 | 0 | 29 | 3.7% | 4.9% | ||||
| AUG Expiring 8/15/2025 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.95 | 3.10 | 2.81 | 0 | 4 | 6.2% | 5.3% | ||||
| 51.0 | 2.35 | 4.10 | 2.32 | 0 | 32 | 4.9% | 6.1% | ||||
| JAN Expiring 1/16/2026 361 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.80 | 6.30 | 3.66 | 0 | 42 | 8.1% | 7.2% | ||||
| 51.0 | 1.20 | 3.60 | 3.18 | 0 | 28 | 2.4% | 3.6% | ||||
| JAN Expiring 1/15/2027 725 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.40 | 5.80 | 5.10 | 0 | 21 | 12.0% | 11.0% | ||||
| 51.0 | 4.70 | 5.40 | 4.64 | 0 | 0 | 10.3% | 11.5% | ||||
