FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Eurozone Alphadex ETF (FEUZ)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 - 2.40 - 0 0 - -
42.0 - 1.55 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 - 2.55 - 0 0 - -
42.0 - 2.15 - 0 0 - -
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 0.20 3.20 1.74 0 0 0.5% -1.6%
42.0 - 2.65 - 0 0 - -
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 1.05 4.00 2.47 0 0 2.6% 0.5%
42.0 0.55 3.70 1.96 0 0 1.3% 1.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FEUZ Quote - Option Quotes for FEUZ - OptionChain for FEUZ