| Look! There's potential to make 2.3% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 43.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 0.40 | 2.90 | 2.22 | 0 | 0 | 1.0% | 0.7% | ||||
| 43.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 0.45 | 4.00 | 3.51 | 0 | 0 | 1.1% | 0.8% | ||||
| 43.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 0.50 | 4.80 | 4.41 | 0 | 0 | 1.2% | 1.0% | ||||
| 43.0 | 0.05 | 4.20 | 3.98 | 0 | 0 | 0.1% | 2.3% | ||||
