| Look! There's potential to make 1.7% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.65 | 1.70 | 1.03 | 0 | 6 | 2.7% | -1.4% | ||||
| 25.0 | 0.10 | 0.50 | 0.32 | 0 | 102 | 0.4% | 0.5% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.05 | 2.25 | 1.24 | 0 | 0 | 0.2% | -3.7% | ||||
| 25.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 1.20 | 2.90 | 1.60 | 0 | 9 | 5.0% | 0.9% | ||||
| 25.0 | 0.85 | 1.45 | 1.04 | 0 | 4 | 3.5% | 3.6% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 1.55 | 3.20 | 1.98 | 0 | 21 | 6.6% | 2.4% | ||||
| 25.0 | 0.95 | 2.40 | 1.45 | 0 | 1 | 4.0% | 4.0% | ||||
