FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Franklin Electric Co. Inc. (FELE)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 - 4.80 - 0 0 - -
100.0 - 4.80 - 0 0 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 0.50 5.50 3.46 0 0 0.5% -0.6%
100.0 - 4.80 - 0 2 - -
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 3.50 8.50 6.31 0 0 3.8% 2.6%
100.0 1.00 6.00 3.98 0 0 1.1% 5.2%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.50 10.50 8.33 0 0 6.1% 4.9%
100.0 3.00 8.00 5.96 0 0 3.2% 7.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FELE Quote - Option Quotes for FELE - OptionChain for FELE