| Look! There's potential to make 2.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 1.55 | 5.50 | 3.06 | 0 | 6 | 1.8% | -1.6% | ||||
| 90.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 2.65 | 7.50 | 5.60 | 0 | 0 | 3.1% | -0.4% | ||||
| 90.0 | 0.05 | 5.00 | 3.08 | 0 | 0 | 0.1% | 2.4% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.60 | 8.40 | 6.89 | 0 | 0 | 4.3% | 0.8% | ||||
| 90.0 | 1.15 | 6.00 | 4.41 | 0 | 0 | 1.3% | 3.7% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 6.50 | 11.30 | 9.86 | 0 | 1 | 8.0% | 4.4% | ||||
| 90.0 | 3.80 | 8.50 | 7.47 | 0 | 1 | 4.5% | 7.0% | ||||
