Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.6% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
4.90 |
7.90 |
7.29 |
0 |
7 |
7.0% |
0.3% |
| 75.0 |
2.50 |
4.10 |
4.56 |
1 |
14 |
3.5% |
3.8% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
8.50 |
12.30 |
13.10 |
0 |
7 |
12.8% |
5.7% |
| 75.0 |
6.40 |
9.50 |
10.78 |
0 |
19 |
9.4% |
9.8% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
15.50 |
19.20 |
21.05 |
0 |
34 |
26.2% |
18.2% |
| 75.0 |
13.20 |
16.70 |
19.07 |
0 |
7 |
21.5% |
21.9% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
20.30 |
24.00 |
26.35 |
0 |
0 |
37.3% |
28.6% |
| 75.0 |
18.10 |
22.00 |
24.57 |
0 |
0 |
32.0% |
32.5% |
