FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Firstenergy Corp. (FE)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.40 0.50 0.39 15 333 1.1% 0.4%
39.0 - 0.10 - 20 550 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.95 1.05 0.85 14 209 2.5% 1.9%
39.0 0.45 0.55 0.41 1 735 1.2% 3.2%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.75 1.95 1.55 0 131 4.8% 4.1%
39.0 1.25 1.40 1.09 0 349 3.4% 5.4%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 2.75 2.90 2.42 0 106 7.7% 4.3%
40.0 1.15 1.30 1.05 0 167 3.1% 7.8%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.30 2.50 2.00 0 7 6.4% 5.7%
39.0 1.80 1.95 1.55 0 11 4.9% 7.0%
JUN    Expiring 6/20/2025  367 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.65 4.10 3.08 0 6 4.5% 1.1%
40.0 1.10 4.30 1.74 0 15 3.0% 7.7%
DEC    Expiring 12/19/2025  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 3.00 5.70 3.57 0 14 8.5% 5.0%
40.0 2.50 3.90 2.26 0 56 7.0% 11.9%
JAN    Expiring 1/16/2026  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 4.00 7.00 3.63 0 29 11.7% 8.1%
40.0 2.65 5.10 2.33 0 111 7.4% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FE Quote - Option Quotes for FE - OptionChain for FE