FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FedEx Corp. (FDX)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 38 days!
JUN    Expiring 6/28/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 9.85 10.20 2.83 686 836 4.0% 3.4%
257.5 8.70 9.00 1.52 477 198 3.5% 3.9%
JUL    Expiring 7/5/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 10.45 10.80 4.13 194 221 4.2% 3.6%
257.5 9.30 9.60 2.84 385 197 3.8% 4.2%
JUL    Expiring 7/12/2024  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 11.10 11.55 5.09 55 82 4.5% 3.9%
260.0 8.60 9.15 2.75 39 26 3.5% 4.9%
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 14.30 14.80 9.06 51 915 5.9% 3.2%
260.0 9.30 9.60 3.51 327 1021 3.8% 5.2%
JUL    Expiring 7/26/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 12.20 13.50 6.58 9 14 5.0% 4.4%
260.0 9.85 10.45 4.19 10 12 4.0% 5.4%
AUG    Expiring 8/2/2024  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 12.70 13.95 7.22 7 6 5.2% 4.6%
260.0 10.30 11.20 4.81 1 13 4.2% 5.6%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 16.20 17.10 11.33 42 188 6.7% 4.0%
260.0 11.50 11.85 5.92 322 965 4.7% 6.1%
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 19.90 21.70 13.59 107 504 8.4% 5.7%
260.0 14.60 15.00 8.25 111 614 6.0% 7.5%
OCT    Expiring 10/18/2024  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 20.60 22.60 15.15 21 163 8.7% 6.0%
260.0 16.30 16.70 9.84 37 185 6.8% 8.2%
NOV    Expiring 11/15/2024  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 22.95 24.80 16.55 0 0 9.8% 7.0%
260.0 18.30 18.60 11.27 0 7 7.7% 9.1%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 26.00 27.40 18.16 4 129 11.3% 8.5%
260.0 20.30 22.15 12.90 12 568 8.6% 10.1%
JAN    Expiring 1/17/2025  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 27.30 28.80 19.36 56 613 11.9% 9.1%
260.0 22.05 23.40 14.12 23 946 9.4% 10.9%
MAR    Expiring 3/21/2025  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 30.15 31.70 21.82 1 103 13.3% 10.4%
260.0 25.15 26.40 16.62 0 29 10.9% 12.4%
JUN    Expiring 6/20/2025  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 35.05 36.90 24.99 13 198 15.8% 12.9%
260.0 30.00 31.00 19.83 60 283 13.2% 14.8%
SEP    Expiring 9/19/2025  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 38.80 39.85 27.83 1 160 17.8% 14.8%
260.0 33.60 34.95 22.72 0 15 15.1% 16.6%
DEC    Expiring 12/19/2025  542 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 42.35 43.60 30.42 0 39 19.8% 16.7%
260.0 37.25 38.50 25.36 0 52 17.0% 18.6%
JAN    Expiring 1/16/2026  570 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 43.10 44.50 31.18 0 81 20.2% 17.1%
260.0 38.25 39.35 26.13 2 243 17.5% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FDX Quote - Option Quotes for FDX - OptionChain for FDX