Look! There's potential to make 4.3% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
56.0 | - | 4.80 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
56.0 | - | 4.80 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
56.0 | - | 4.80 | - | 0 | 0 | - | - |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
56.0 | - | 4.80 | - | 0 | 0 | - | - |
JUL Expiring 7/18/2025 246 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
55.0 | 0.05 | 10.00 | 3.25 | 0 | 0 | 0.1% | -1.1% | ||||
56.0 | - | 4.80 | - | 0 | 0 | - | - |