FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Developed Markets Ex-Us Alphadex ETF (FDT)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 - 2.30 - 0 0 - -
55.0 - 1.35 - 0 0 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 - 2.45 - 0 0 - -
55.0 - 1.85 - 0 0 - -
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.95 3.70 2.48 0 0 1.8% 0.2%
55.0 0.35 3.10 1.96 0 0 0.6% 0.9%
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.25 4.60 3.12 0 0 2.3% 0.7%
55.0 0.65 4.00 2.62 0 0 1.2% 1.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FDT Quote - Option Quotes for FDT - OptionChain for FDT