FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Factset Research Sys. Inc. (FDS)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 9.10 12.50 5.63 2 4 2.3% 1.9%
410.0 4.70 8.50 1.67 3 4 1.2% 3.3%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 13.60 16.30 11.85 0 17 3.5% 3.1%
410.0 7.10 11.40 7.25 8 18 1.8% 3.9%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 20.80 27.00 20.05 0 0 5.5% 5.0%
410.0 15.30 21.90 15.22 0 0 4.0% 6.1%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 28.10 34.00 25.55 0 1 7.5% 7.1%
410.0 21.90 27.90 20.64 0 0 5.8% 7.9%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 30.80 37.00 28.58 0 0 8.3% 7.8%
410.0 25.40 32.00 23.64 0 1 6.7% 8.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FDS Quote - Option Quotes for FDS - OptionChain for FDS