| Look! There's potential to make 3.4% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 480.0 | 10.30 | 18.20 | 7.41 | 1 | 19 | 2.2% | 1.4% | ||||
| 490.0 | 7.30 | 10.50 | 2.71 | 0 | 406 | 1.5% | 2.8% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 480.0 | 17.50 | 22.50 | 12.74 | 2 | 1 | 3.8% | 2.9% | ||||
| 490.0 | 11.50 | 16.80 | 7.79 | 0 | 2 | 2.4% | 3.8% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 480.0 | 24.00 | 31.80 | 20.29 | 0 | 3 | 5.2% | 4.4% | ||||
| 490.0 | 19.00 | 26.70 | 15.19 | 0 | 2 | 4.1% | 5.4% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 480.0 | 36.40 | 44.00 | 28.30 | 0 | 1 | 8.1% | 7.3% | ||||
| 490.0 | 34.00 | 38.60 | 23.12 | 0 | 5 | 7.6% | 8.9% | ||||
