| Look! There's potential to make 2.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.20 | 1.20 | 0.72 | 0 | 0 | 1.4% | -3.4% | ||||
| 15.0 | - | 0.50 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.45 | 1.50 | 1.31 | 0 | 0 | 3.2% | -1.8% | ||||
| 15.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.55 | 1.65 | 1.61 | 0 | 0 | 3.9% | -1.1% | ||||
| 15.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 14.0 | 0.90 | 2.15 | 2.29 | 0 | 0 | 6.5% | 1.4% | ||||
| 15.0 | 0.35 | 1.55 | 1.82 | 0 | 0 | 2.4% | 4.5% | ||||
