| Look! There's potential to make 1.9% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 53.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| 53.0 | - | 1.85 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| 53.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 0.40 | 3.50 | 1.62 | 0 | 0 | 0.8% | 0.4% | ||||
| 53.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 1.00 | 4.50 | 2.16 | 0 | 0 | 2.0% | 1.6% | ||||
| 53.0 | 0.35 | 3.90 | 1.68 | 0 | 0 | 0.7% | 2.3% | ||||
