FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fresh Del Monte Prod. Inc. (FDP)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.30 3.90 1.77 0 0 6.4% -2.3%
22.5 - 0.10 - 0 51 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 - 4.00 - 0 0 - -
22.5 0.20 0.30 0.27 2 2 0.9% 4.3%
SEP    Expiring 9/20/2024  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.25 2.40 2.07 0 5 11.5% 2.5%
22.5 0.75 0.90 0.65 0 115 3.6% 7.0%
DEC    Expiring 12/20/2024  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.65 2.80 2.36 0 0 13.9% 4.6%
22.5 1.25 1.40 1.02 0 9 6.1% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FDP Quote - Option Quotes for FDP - OptionChain for FDP