| Look! There's potential to make 1.4% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.00 | 3.80 | 1.69 | 0 | 20 | 3.3% | -2.2% | ||||
| 35.0 | - | 0.20 | - | 0 | 189 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.05 | 2.20 | 1.97 | 0 | 52 | 6.9% | 1.2% | ||||
| 35.0 | - | 0.25 | - | 3 | 84 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.00 | 3.20 | 2.61 | 0 | 31 | 10.5% | 4.6% | ||||
| 35.0 | 0.65 | 0.80 | 0.57 | 0 | 52 | 2.1% | 12.8% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.70 | 3.90 | 3.07 | 0 | 6 | 13.2% | 7.2% | ||||
| 35.0 | 1.25 | 1.40 | 1.01 | 0 | 11 | 4.1% | 15.0% | ||||
