| Look! There's potential to make 4.4% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.45 | 4.00 | 2.33 | 0 | 0 | 1.6% | 0.2% | ||||
| 30.0 | 0.05 | 3.50 | 1.85 | 0 | 0 | 0.2% | 2.3% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.15 | 4.90 | 3.18 | 0 | 0 | 4.1% | 2.7% | ||||
| 30.0 | 0.75 | 4.30 | 2.72 | 0 | 0 | 2.6% | 4.8% | ||||
