FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust Dow Jones Internet Index ETF (FDN)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 35 days!
JUN    Expiring 6/21/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.0 0.20 4.90 2.65 0 0 0.1% -0.4%
198.0 0.10 4.90 2.10 0 0 0.1% 0.1%
JUL    Expiring 7/19/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.0 2.70 7.40 5.53 0 0 1.4% 0.9%
198.0 2.25 6.90 4.99 0 0 1.1% 1.2%
OCT    Expiring 10/18/2024  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.0 9.00 13.50 10.87 0 0 4.8% 4.2%
198.0 8.10 12.80 10.33 0 0 4.3% 4.3%
JAN    Expiring 1/17/2025  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.0 14.10 18.50 14.83 0 0 7.7% 7.1%
198.0 13.50 17.60 14.29 0 0 7.3% 7.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FDN Quote - Option Quotes for FDN - OptionChain for FDN