Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.8% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
2.10 |
4.50 |
2.15 |
0 |
8 |
0.7% |
0.4% |
| 295.0 |
0.40 |
3.00 |
0.33 |
0 |
10 |
0.1% |
1.5% |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
7.90 |
10.50 |
7.86 |
0 |
0 |
2.8% |
2.4% |
| 295.0 |
5.40 |
7.80 |
5.46 |
0 |
1 |
1.9% |
3.3% |
| JAN Expiring 1/15/2027 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
12.10 |
16.00 |
12.73 |
0 |
29 |
4.3% |
4.0% |
| 295.0 |
9.70 |
13.00 |
10.23 |
0 |
20 |
3.4% |
4.9% |
| APR Expiring 4/16/2027 182 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
19.50 |
22.70 |
18.58 |
0 |
74 |
7.2% |
6.8% |
| 295.0 |
16.40 |
19.50 |
16.02 |
2 |
1 |
6.0% |
7.4% |
