| Look! There's potential to make 3.6% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 235.0 | 5.70 | 8.50 | 6.92 | 1 | 31 | 2.5% | 1.9% | ||||
| 240.0 | 2.40 | 6.40 | 4.55 | 0 | 93 | 1.0% | 2.6% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 235.0 | 8.00 | 11.90 | 10.14 | 0 | 0 | 3.5% | 2.9% | ||||
| 240.0 | 6.10 | 9.20 | 7.72 | 0 | 0 | 2.6% | 4.2% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 235.0 | 13.40 | 16.60 | 15.12 | 0 | 6 | 6.0% | 5.4% | ||||
| 240.0 | 10.10 | 13.90 | 12.67 | 0 | 4 | 4.5% | 6.0% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 235.0 | 19.40 | 22.70 | 20.59 | 0 | 0 | 8.9% | 8.3% | ||||
| 240.0 | 16.10 | 19.70 | 18.12 | 0 | 0 | 7.3% | 8.9% | ||||
