| Look! There's potential to make 2.3% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 66.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 0.40 | 3.10 | 1.99 | 0 | 0 | 0.6% | 0.2% | ||||
| 66.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 1.05 | 3.70 | 2.70 | 0 | 0 | 1.6% | 1.2% | ||||
| 66.0 | 0.40 | 3.20 | 2.21 | 0 | 0 | 0.6% | 1.8% | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.20 | 5.20 | 4.27 | 0 | 0 | 3.5% | 3.1% | ||||
| 66.0 | 1.55 | 4.60 | 3.79 | 0 | 0 | 2.4% | 3.6% | ||||
