FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Fidelity MSCI Consumer Discretionary Index ETF (FDIS)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 0.05 2.05 0.91 0 5 0.1% -0.8%
81.0 - 1.85 - 0 10 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 0.05 3.00 1.91 0 0 0.1% -0.8%
81.0 0.05 2.60 1.37 0 3 0.1% 0.5%
AUG    Expiring 8/16/2024  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 0.75 3.80 2.56 0 3 0.9% 0.1%
81.0 0.15 3.30 2.01 0 0 0.2% 0.6%
NOV    Expiring 11/15/2024  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.40 5.80 4.12 0 0 3.1% 2.2%
81.0 1.85 5.20 3.57 0 0 2.3% 2.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FDIS Quote - Option Quotes for FDIS - OptionChain for FDIS