FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Fidelity MSCI Consumer Discretionary Index ETF (FDIS)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 0.05 2.50 1.21 0 0 0.1% -0.3%
94.0 - 2.15 - 0 0 - -
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 0.95 4.00 2.66 0 0 1.0% 0.6%
94.0 0.35 3.60 2.16 0 0 0.4% 1.1%
FEB    Expiring 2/21/2025  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 2.45 5.80 4.24 0 0 2.7% 2.3%
94.0 1.90 5.20 3.73 0 0 2.1% 2.8%
MAY    Expiring 5/16/2025  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
93.0 4.00 7.60 5.81 0 0 4.5% 4.1%
94.0 3.30 7.10 5.30 0 0 3.7% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FDIS Quote - Option Quotes for FDIS - OptionChain for FDIS