Look! There's potential to make 2.3% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
93.0 | 0.05 | 2.50 | 1.21 | 0 | 0 | 0.1% | -0.3% | ||||
94.0 | - | 2.15 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
93.0 | 0.95 | 4.00 | 2.66 | 0 | 0 | 1.0% | 0.6% | ||||
94.0 | 0.35 | 3.60 | 2.16 | 0 | 0 | 0.4% | 1.1% |
FEB Expiring 2/21/2025 106 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
93.0 | 2.45 | 5.80 | 4.24 | 0 | 0 | 2.7% | 2.3% | ||||
94.0 | 1.90 | 5.20 | 3.73 | 0 | 0 | 2.1% | 2.8% |
MAY Expiring 5/16/2025 190 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
93.0 | 4.00 | 7.60 | 5.81 | 0 | 0 | 4.5% | 4.1% | ||||
94.0 | 3.30 | 7.10 | 5.30 | 0 | 0 | 3.7% | 4.4% |