| Look! There's potential to make 3.7% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
