| Look! There's potential to make 3.4% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1,960.0 | 15.10 | 23.00 | 32.23 | 3 | 2 | 0.8% | 0.6% | ||||
| 1,970.0 | 9.60 | 17.60 | 27.39 | 0 | 3 | 0.5% | 0.9% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1,960.0 | 66.00 | 75.00 | 136.12 | 0 | 5 | 3.5% | 3.3% | ||||
| 1,980.0 | 55.30 | 62.90 | 126.82 | 1 | 0 | 2.9% | 3.8% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1,960.0 | 129.20 | 143.20 | 217.32 | 0 | 7 | 7.0% | 6.9% | ||||
| 1,970.0 | 125.00 | 138.90 | 212.77 | 0 | 0 | 6.8% | 7.2% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1,960.0 | 201.70 | 216.10 | 313.91 | 0 | 1 | 11.5% | 11.3% | ||||
| 1,980.0 | 190.70 | 205.30 | 305.29 | 0 | 0 | 10.8% | 11.7% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1,960.0 | 216.30 | 229.80 | 336.66 | 0 | 0 | 12.4% | 12.2% | ||||
| 1,980.0 | 205.40 | 219.10 | 328.13 | 0 | 1 | 11.7% | 12.7% | ||||
