FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Citizens BancShares Inc. (FCNCA)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,630.0 22.30 24.50 28.67 1 0 1.4% 1.3%
1,640.0 17.30 19.80 23.86 4 8 1.1% 1.6%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,630.0 58.10 60.10 64.92 0 0 3.7% 3.6%
1,640.0 52.80 54.80 60.02 0 0 3.3% 3.9%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,630.0 90.50 92.30 88.35 0 2 5.9% 5.8%
1,640.0 85.30 87.00 83.44 0 4 5.5% 6.0%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,630.0 146.70 149.60 142.78 0 2 9.9% 9.8%
1,640.0 141.50 144.20 137.90 0 0 9.5% 10.0%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,630.0 161.70 165.00 159.71 0 0 11.0% 10.9%
1,640.0 156.60 159.70 154.85 0 7 10.6% 11.2%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 179.00 182.80 177.26 0 0 12.3% 11.5%
1,640.0 168.40 171.90 167.47 0 0 11.5% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FCNCA Quote - Option Quotes for FCNCA - OptionChain for FCNCA