| Look! There's potential to make 4.6% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2,170.0 | 23.10 | 32.00 | 32.01 | 0 | 4 | 1.1% | 0.8% | ||||
| 2,180.0 | 18.00 | 26.60 | 27.02 | 0 | 8 | 0.8% | 1.0% | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2,160.0 | 104.00 | 117.70 | 136.13 | 0 | 23 | 5.0% | 4.3% | ||||
| 2,180.0 | 96.20 | 105.00 | 126.39 | 0 | 7 | 4.6% | 4.8% | ||||
| MAY Expiring 5/16/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2,160.0 | 184.00 | 199.00 | 244.35 | 0 | 3 | 9.2% | 8.5% | ||||
| 2,180.0 | 173.00 | 188.00 | 235.05 | 0 | 1 | 8.6% | 8.9% | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2,170.0 | 241.90 | 256.90 | 320.03 | 0 | 0 | 12.5% | 12.2% | ||||
| 2,180.0 | 236.80 | 251.80 | 315.57 | 0 | 0 | 12.2% | 12.4% | ||||
| DEC Expiring 12/19/2025 338 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2,160.0 | 308.00 | 328.00 | 411.81 | 0 | 0 | 16.5% | 15.7% | ||||
| 2,180.0 | 298.00 | 318.00 | 403.18 | 0 | 0 | 15.9% | 16.1% | ||||
