FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust ISE - Revere Natural Gas ETF (FCG)
Monday, 6/24/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 52 days!
JUL    Expiring 7/19/2024  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 - 1.20 - 7 30 - -
27.0 0.30 0.45 0.49 5 90 1.1% 1.8%
AUG    Expiring 8/16/2024  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.10 1.50 1.33 0 30 4.3% 1.1%
27.0 - 0.90 - 8 0 - -
SEP    Expiring 9/20/2024  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.25 1.90 1.57 30 65 4.9% 1.7%
27.0 0.95 1.20 1.03 0 100 3.7% 4.4%
DEC    Expiring 12/20/2024  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.95 2.85 2.07 2 42 7.8% 4.6%
27.0 1.40 1.95 1.54 6 28 5.5% 6.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FCG Quote - Option Quotes for FCG - OptionChain for FCG