Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
0.30 |
0.85 |
0.51 |
3 |
32 |
1.0% |
0.8% |
| 31.0 |
0.05 |
0.35 |
0.15 |
1 |
36 |
0.2% |
3.3% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.25 |
1.55 |
1.16 |
5 |
27 |
4.3% |
4.1% |
| 31.0 |
0.70 |
1.20 |
0.73 |
1 |
26 |
2.4% |
5.5% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
1.35 |
2.10 |
1.48 |
0 |
119 |
4.7% |
4.5% |
| 31.0 |
0.15 |
2.35 |
1.05 |
0 |
57 |
0.5% |
3.6% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.00 |
3.00 |
2.25 |
0 |
241 |
7.1% |
6.9% |
| 31.0 |
1.85 |
2.65 |
1.81 |
0 |
3 |
6.6% |
9.9% |
