| Look! There's potential to make 2.7% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 1.00 | - | 0 | 28 | - | - | ||||
| 27.0 | 0.10 | 0.20 | 0.13 | 0 | 15 | 0.4% | 0.9% | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.20 | 1.65 | 1.32 | 0 | 15 | 4.7% | 1.3% | ||||
| 27.0 | - | 1.45 | - | 0 | 8 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.40 | 2.10 | 1.58 | 0 | 88 | 5.5% | 2.1% | ||||
| 27.0 | 1.00 | 1.25 | 1.04 | 0 | 328 | 3.9% | 4.4% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 1.90 | 3.00 | 2.18 | 0 | 17 | 7.6% | 4.2% | ||||
| 27.0 | 1.45 | 2.25 | 1.67 | 0 | 17 | 5.7% | 6.3% | ||||
