Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.7% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
4.70 |
7.60 |
5.41 |
0 |
0 |
2.3% |
1.6% |
| 220.0 |
0.70 |
4.50 |
1.62 |
0 |
2 |
0.3% |
4.4% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
11.70 |
15.40 |
11.70 |
0 |
2 |
5.9% |
5.1% |
| 220.0 |
7.00 |
10.40 |
7.36 |
0 |
11 |
3.4% |
7.6% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
14.50 |
18.30 |
14.94 |
0 |
2 |
7.4% |
6.6% |
| 220.0 |
9.60 |
13.20 |
10.53 |
0 |
95 |
4.8% |
9.0% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 210.0 |
22.50 |
26.10 |
22.55 |
0 |
2 |
11.9% |
11.1% |
| 220.0 |
17.60 |
21.40 |
18.14 |
0 |
3 |
9.1% |
13.5% |
