Look! There's potential to make 4.7% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 3.00 | - | 0 | 4 | - | - | ||||
20.0 | - | 0.70 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 3.20 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.75 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 3.30 | - | 0 | 48 | - | - | ||||
20.0 | - | 1.35 | - | 0 | 3 | - | - |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 3.80 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.90 | - | 0 | 0 | - | - |