| Look! There's potential to make 18.7% in only 44 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.5 | 0.54 | 0.77 | 0.71 | 0 | 357 | 5.7% | 0.7% | ||||
| 10.0 | 0.23 | 0.48 | 0.43 | 1 | 2221 | 2.4% | 2.7% | ||||
| JAN Expiring 1/24/2025 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.5 | 0.63 | 1.43 | 1.17 | 0 | 0 | 6.7% | 1.7% | ||||
| 10.0 | 0.47 | 0.73 | 0.92 | 1 | 4 | 4.9% | 5.3% | ||||
| JAN Expiring 1/31/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.5 | - | 2.97 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 1.28 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/7/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.5 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 1.71 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/14/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.5 | 0.56 | 2.13 | 1.91 | 0 | 0 | 6.0% | 1.0% | ||||
| 10.0 | - | 2.02 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.54 | 1.88 | 2.33 | 0 | 2 | 18.3% | 6.8% | ||||
| 10.0 | - | 1.48 | - | 0 | 46 | - | - | ||||
| FEB Expiring 2/28/2025 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.5 | 0.80 | 2.79 | 2.26 | 0 | 0 | 8.7% | 3.6% | ||||
| 10.0 | 0.73 | 2.99 | 2.05 | 0 | 6 | 7.9% | 8.2% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 2.25 | 2.84 | 3.33 | 0 | 33 | 29.1% | 16.6% | ||||
| 10.0 | 1.81 | 2.39 | 2.95 | 0 | 47 | 22.2% | 22.5% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 2.91 | 3.80 | 4.40 | 0 | 0 | 41.2% | 27.5% | ||||
| 10.0 | 2.54 | 3.40 | 4.09 | 0 | 25 | 34.2% | 34.6% | ||||
| JAN Expiring 1/16/2026 366 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 3.20 | 6.85 | 6.31 | 0 | 556 | 47.3% | 3.4% | ||||
| 10.0 | 2.78 | 4.40 | 5.54 | 0 | 65 | 38.7% | 39.1% | ||||
| JAN Expiring 1/15/2027 730 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 4.25 | 6.60 | 7.67 | 0 | 15 | 74.3% | 22.4% | ||||
| 10.0 | 3.50 | 5.35 | 7.19 | 0 | 39 | 54.1% | 54.6% | ||||
