FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for FuelCell Energy Inc. (FCEL)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 35.4% in only 48 days!
JUN    Expiring 6/14/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.26 0.33 0.32 121 442 46.5% -10.7%
1.0 - 0.01 - 108 13928 - -
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.24 0.38 0.32 40 518 41.4% -13.7%
1.0 0.01 0.02 0.01 564 13573 1.2% 23.5%
JUN    Expiring 6/28/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.06 0.52 0.32 7 64 7.9% -34.2%
1.0 0.01 0.04 0.02 257 1738 1.2% 23.5%
JUL    Expiring 7/5/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.21 0.44 0.32 14 31 34.4% -18.0%
1.0 0.03 0.06 0.03 276 1004 3.8% 26.6%
JUL    Expiring 7/12/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.27 0.38 0.32 10 64 49.1% -9.0%
1.0 0.04 0.06 0.04 108 330 5.1% 28.3%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.56 0.33 47 398 57.7% -3.8%
1.0 0.06 0.07 0.05 159 6374 7.9% 31.6%
JUL    Expiring 7/26/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.28 0.39 0.33 9 7 51.9% -7.4%
1.0 0.07 0.08 0.06 4 743 9.3% 33.4%
AUG    Expiring 8/2/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 1.21 - 0 0 - -
1.0 0.07 0.08 0.07 59 0 9.3% 33.4%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.53 0.37 69 556 74.5% 6.5%
1.0 0.14 0.15 0.15 102 3299 20.6% 47.1%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.40 0.62 0.41 88 1976 95.3% 19.1%
1.0 0.21 0.23 0.21 182 7367 34.4% 64.0%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.50 0.53 0.52 3037 4127 156.4% 56.4%
1.0 0.35 0.38 0.38 133 4568 74.5% 112.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FCEL Quote - Option Quotes for FCEL - OptionChain for FCEL