| Look! There's potential to make 6.6% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 3.10 | - | 0 | 3 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.55 | 4.70 | 1.93 | 0 | 0 | 1.8% | -0.2% | ||||
| 35.0 | - | 2.85 | - | 0 | 2 | - | - | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.85 | 5.60 | 3.49 | 0 | 15 | 10.3% | 8.1% | ||||
| 35.0 | - | 4.30 | - | 0 | 6 | - | - | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.75 | 6.50 | 4.55 | 0 | 0 | 6.1% | 4.0% | ||||
| 35.0 | 1.55 | 4.50 | 2.62 | 0 | 0 | 5.3% | 20.5% | ||||
