FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Franklin Covey Co. (FC)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.00 6.90 4.50 0 0 6.2% -7.6%
35.0 - 3.50 - 0 0 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.70 7.50 4.67 0 0 8.5% -5.6%
35.0 0.60 4.60 1.02 0 1 1.8% 3.3%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 8.50 5.46 0 5 13.1% -1.5%
35.0 2.20 5.30 2.28 0 10 6.8% 8.5%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.10 9.90 6.20 0 0 17.4% 2.1%
35.0 2.00 6.60 3.18 0 0 6.2% 7.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FC Quote - Option Quotes for FC - OptionChain for FC