FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Yieldmax META Option Income Strategy ETF (FBY)
Monday, 6/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 31 days!
JUN    Expiring 6/21/2024  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.30 0.70 0.36 0 20 1.6% 0.1%
20.0 - 0.15 - 0 44 - -
JUL    Expiring 7/19/2024  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.40 0.85 0.49 0 20 2.1% 0.6%
20.0 0.10 0.30 0.21 0 50 0.5% 4.2%
OCT    Expiring 10/18/2024  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.10 3.20 0.43 0 11 0.5% -1.0%
20.0 - 2.85 - 0 0 - -
JAN    Expiring 1/17/2025  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 - 3.60 - 0 0 - -
20.0 - 1.50 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FBY Quote - Option Quotes for FBY - OptionChain for FBY