| Look! There's potential to make 2.6% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 160.0 | - | 4.80 | - | 0 | 7 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | 2.20 | 7.00 | 5.89 | 0 | 0 | 1.4% | 1.1% | ||||
| 160.0 | 1.70 | 6.40 | 5.41 | 0 | 0 | 1.1% | 1.4% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | 4.10 | 9.00 | 8.25 | 0 | 0 | 2.6% | 2.3% | ||||
| 160.0 | 3.50 | 8.50 | 7.77 | 0 | 0 | 2.2% | 2.6% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | 8.60 | 13.50 | 13.53 | 0 | 0 | 5.7% | 5.4% | ||||
| 160.0 | 8.10 | 13.00 | 13.07 | 0 | 0 | 5.4% | 5.7% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | 12.00 | 16.80 | 16.98 | 0 | 0 | 8.1% | 7.8% | ||||
| 160.0 | 11.20 | 16.00 | 16.53 | 0 | 0 | 7.6% | 7.9% | ||||
