FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for First Trust NYSE Arca Biotech Index ETF (FBT)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 - 2.35 - 0 2 - -
152.0 - 3.80 - 0 10 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 2.80 4.30 3.40 0 0 1.9% 1.7%
152.0 2.00 5.50 2.88 0 0 1.3% 1.8%
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 2.90 6.40 4.69 0 0 2.0% 1.8%
152.0 3.40 6.30 4.16 0 0 2.3% 2.8%
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
151.0 7.40 9.50 7.88 0 0 5.1% 5.0%
152.0 7.00 9.50 7.34 0 0 4.9% 5.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain FBT Quote - Option Quotes for FBT - OptionChain for FBT