| Look! There's potential to make 2.3% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.70 | 1.15 | 0.88 | 0 | 0 | 6.9% | -1.9% | ||||
| 11.0 | 0.05 | 0.15 | 0.04 | 0 | 2021 | 0.5% | 1.5% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.85 | 1.35 | 0.83 | 0 | 1 | 8.5% | -0.4% | ||||
| 11.0 | - | 0.50 | - | 0 | 19 | - | - | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 1.50 | 0.82 | 0 | 10 | 9.6% | 0.6% | ||||
| 11.0 | 0.20 | 0.70 | 0.25 | 0 | 91 | 1.9% | 2.9% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 1.60 | 0.82 | 0 | 0 | 9.6% | 0.6% | ||||
| 11.0 | - | 0.95 | - | 0 | 22 | - | - | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 1.70 | 0.81 | 0 | 0 | 9.6% | 0.6% | ||||
| 11.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 1.65 | 0.81 | 0 | 5 | 9.6% | 0.6% | ||||
| 11.0 | 0.50 | 1.10 | 0.37 | 0 | 217 | 4.8% | 5.9% | ||||
