| Look! There's potential to make 3.2% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.30 | 3.70 | 1.83 | 0 | 0 | 7.2% | -2.9% | ||||
| 20.0 | - | 0.10 | - | 0 | 4 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.95 | 2.95 | 2.13 | 0 | 1 | 11.2% | 0.7% | ||||
| 20.0 | - | 0.80 | - | 6 | 3 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.60 | 4.70 | 2.37 | 0 | 1 | 9.0% | -1.3% | ||||
| 20.0 | - | 1.35 | - | 0 | 33 | - | - | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.10 | 4.00 | 2.97 | 0 | 2 | 12.2% | 1.6% | ||||
| 20.0 | - | 1.65 | - | 0 | 21 | - | - | ||||
